Redecoin(REDEV2)今日
$0.000281
1年前
$0.009463
Redecoin 価格履歴
(REDEV2)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000280 | $0.000286 | $0.000278 | $0.000285 | $3.192913 |
2025-09-02 | $0.000281 | $0.000283 | $0.000276 | $0.000280 | $2.809973 |
2025-09-01 | $0.000286 | $0.000287 | $0.000277 | $0.000281 | $2.984001 |
2025-08-31 | $0.000282 | $0.000288 | $0.000281 | $0.000286 | $3.082203 |
2025-08-30 | $0.000280 | $0.000283 | $0.000276 | $0.000282 | $4.362829 |
2025-08-29 | $0.000282 | $0.000286 | $0.000267 | $0.000280 | $15.02131 |
2025-08-28 | $0.000285 | $0.000289 | $0.000282 | $0.000282 | $3.161910 |
2025-08-27 | $0.000280 | $0.000286 | $0.000280 | $0.000285 | $4.536580 |
2025-08-26 | $0.000284 | $0.000286 | $0.000277 | $0.000280 | $3.175808 |
2025-08-25 | -- | $0.000304 | $0.000277 | -- | -- |
2025-08-24 | $0.000279 | $0.000328 | $0.000275 | $0.000277 | $4.326782 |
2025-08-23 | $0.000270 | $0.000282 | $0.000269 | $0.000279 | $3.255043 |
2025-08-22 | $0.000264 | $0.000272 | $0.000262 | $0.000270 | $6.491363 |
2025-08-21 | $0.000264 | $0.000270 | $0.000263 | $0.000264 | $3.094712 |
2025-08-20 | $0.000254 | $0.000266 | $0.000251 | $0.000264 | $3.174669 |
2025-08-19 | $0.000262 | $0.000263 | $0.000254 | $0.000254 | $2.558566 |
2025-08-18 | $0.000340 | $0.000338 | $0.000259 | $0.000262 | $8.154784 |
2025-08-17 | $0.000340 | $0.000348 | $0.000333 | -- | -- |
2025-08-16 | $0.000336 | $0.000346 | $0.000334 | $0.000340 | $3.424028 |
2025-08-15 | $0.000265 | $0.000347 | $0.000261 | $0.000336 | $3.202823 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Redecoin(REDEV2)
