Token S(S)今日
$0.001431
Token S 価格履歴
(S)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001434 | $0.001472 | $0.001406 | $0.001416 | $1,421.944 |
2025-09-04 | $0.001600 | $0.001599 | $0.001431 | $0.001434 | $8,646.447 |
2025-09-03 | $0.001513 | $0.001603 | $0.001520 | $0.001602 | $1,092.754 |
2025-09-02 | $0.001684 | $0.001552 | $0.001491 | $0.001513 | $15,743.86 |
2025-09-01 | $0.001883 | $0.001880 | $0.001675 | $0.001677 | $13,247.64 |
2025-08-31 | $0.001844 | $0.001895 | $0.001831 | $0.001883 | $410.8926 |
2025-08-30 | $0.001846 | $0.001844 | $0.001804 | $0.001842 | $2,829.865 |
2025-08-29 | $0.001901 | $0.001907 | $0.001820 | $0.001846 | $1,638.459 |
2025-08-28 | $0.001943 | $0.001956 | $0.001879 | $0.001904 | $3,301.063 |
2025-08-27 | $0.001862 | $0.001946 | $0.001864 | $0.001943 | $4,879.276 |
2025-08-26 | $0.002072 | $0.002092 | $0.001829 | $0.001864 | $12,725.70 |
2025-08-25 | $0.002219 | $0.002278 | $0.002056 | $0.002066 | $4,095.856 |
2025-08-24 | $0.002208 | $0.002255 | $0.002192 | $0.002219 | $1,084.751 |
2025-08-23 | $0.002175 | $0.002243 | $0.002159 | $0.002208 | $11,454.27 |
2025-08-22 | $0.002011 | $0.002205 | $0.001989 | $0.002172 | $798.0812 |
2025-08-21 | $0.001995 | $0.002057 | $0.001999 | $0.002008 | $1,002.118 |
2025-08-20 | $0.001935 | $0.002024 | $0.001910 | $0.001995 | $620.9795 |
2025-08-19 | $0.002010 | $0.002027 | $0.001932 | $0.001935 | $33.15652 |
2025-08-18 | -- | $0.002025 | $0.001981 | $0.002010 | $4,556.911 |
2025-08-17 | -- | $0.002093 | $0.002039 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Token S(S)
