TOGE(TOGE)今日
$0.000000
TOGE 価格履歴
(TOGE)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000000 | $0.000000 | $0.000000 | $14.32693 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.451568 |
2025-08-28 | -- | $0.000000 | $0.000000 | $0.000000 | $436.6409 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,442.031 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,843.961 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $444.9257 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $179.3019 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99.79921 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $710.9575 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $336.1209 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $663.5740 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $549.0647 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,863.611 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,612.546 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.54425 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
TOGE(TOGE)
