ToDing Protocol(TODING)今日
$0.002100
ToDing Protocol 価格履歴
(TODING)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.002126 | $0.002084 | -- | -- |
2025-09-14 | -- | $0.002123 | $0.002116 | -- | -- |
2025-09-13 | -- | $0.002123 | $0.002074 | -- | -- |
2025-09-12 | -- | $0.002076 | $0.002071 | -- | -- |
2025-09-11 | -- | $0.002017 | $0.002006 | -- | -- |
2025-09-10 | -- | $0.002017 | $0.002006 | -- | -- |
2025-09-09 | -- | $0.002030 | $0.002006 | -- | -- |
2025-09-08 | -- | $0.002016 | $0.001997 | -- | -- |
2025-09-07 | -- | $0.001972 | $0.001963 | -- | -- |
2025-09-06 | -- | $0.001976 | $0.001966 | $0.001968 | $19.43010 |
2025-09-05 | -- | $0.001938 | $0.001919 | -- | -- |
2025-09-04 | $0.001952 | $0.001955 | $0.001923 | $0.001924 | $355.2976 |
2025-09-03 | $0.001940 | $0.001959 | $0.001931 | $0.001952 | $378.7913 |
2025-09-02 | $0.001930 | $0.001961 | $0.001923 | $0.001940 | $16.94061 |
2025-09-01 | $0.001963 | $0.001977 | $0.001928 | $0.001929 | $1.685593 |
2025-08-31 | -- | $0.001973 | $0.001936 | -- | -- |
2025-08-30 | -- | $0.001960 | $0.001933 | -- | -- |
2025-08-29 | $0.001983 | $0.002009 | $0.001939 | $0.001960 | $246.4382 |
2025-08-28 | $0.001984 | $0.002008 | $0.001980 | $0.001989 | $41.50982 |
2025-08-27 | $0.001934 | $0.001986 | $0.001937 | $0.001983 | $205.6108 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
ToDing Protocol(TODING)
