Toad (SOL) 価格履歴

($TOAD)

期間: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$13,473.05
2025-09-02	$0.000000	$0.00000	$0.000000	$0.000000	$16,518.62
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$20,351.71
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$10,002.62
2025-08-30	$0.000000	$0.000000	$0.00000	$0.000000	$11,493.43
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$11,924.42
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$16,950.32
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$7,906.116
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$11,113.55
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$26,927.89
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$15,160.12
2025-08-23	$0.000000	$0.000000	$0.00000	$0.000000	$24,212.19
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$31,402.31
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$8,174.115
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$38,065.95
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$37,575.25
2025-08-18	--	$0.000000	$0.000000	--	--
2025-08-17	--	$0.000000	$0.000000	--	--
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$4,921.673
2025-08-15	$0.000000	$0.000000	$0.00000	$0.000000	$15,618.50