To The Sun(SUNPUMP)今日
$0.000036
To The Sun 価格履歴
(SUNPUMP)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000037 | $0.000036 | $0.000036 | $12.03106 |
2025-09-05 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-04 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-03 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-02 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-01 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-31 | $0.000037 | $0.000037 | $0.000037 | -- | -- |
2025-08-30 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $3.731466 |
2025-08-29 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-28 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-27 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $27.88310 |
2025-08-26 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-25 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-24 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-23 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-22 | $0.000039 | $0.000039 | $0.000039 | -- | -- |
2025-08-21 | $0.000038 | $0.000039 | $0.000039 | $0.000039 | $26.65110 |
2025-08-20 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-19 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-18 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $17.81166 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
To The Sun(SUNPUMP)
