HUNT(HUNT)今日
$0.000369
HUNT 価格履歴
(HUNT)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000430 | $0.000482 | $0.000361 | $0.000377 | $9,940.262 |
2025-09-06 | $0.000392 | $0.000471 | $0.000390 | $0.000429 | $7,550.839 |
2025-09-05 | $0.000405 | $0.000434 | $0.000319 | $0.000392 | $10,634.38 |
2025-09-04 | $0.000580 | $0.000653 | $0.000405 | $0.000405 | $21,058.80 |
2025-09-03 | $0.000666 | $0.000723 | $0.000579 | $0.000579 | $5,763.684 |
2025-09-02 | $0.000496 | $0.000856 | $0.000446 | $0.000666 | $22,838.96 |
2025-09-01 | $0.000805 | $0.000811 | $0.000458 | $0.000467 | $41,716.63 |
2025-08-31 | $0.000897 | $0.000955 | $0.000678 | $0.000801 | $25,788.83 |
2025-08-30 | $0.000986 | $0.001044 | $0.000890 | $0.000943 | $9,658.618 |
2025-08-29 | $0.001284 | $0.001445 | $0.000932 | $0.000982 | $36,548.04 |
2025-08-28 | $0.000993 | $0.001386 | $0.000933 | $0.001289 | $19,725.99 |
2025-08-27 | $0.001031 | $0.001127 | $0.000920 | $0.000993 | $17,144.43 |
2025-08-26 | $0.001376 | $0.001321 | $0.000694 | $0.001038 | $72,063.21 |
2025-08-25 | $0.001226 | $0.001506 | $0.001142 | $0.001376 | $27,477.20 |
2025-08-24 | $0.001007 | $0.001522 | $0.000807 | $0.001225 | $124.467K |
2025-08-23 | $0.001290 | $0.001833 | $0.000965 | $0.001162 | $104.115K |
2025-08-22 | $0.000795 | $0.001374 | $0.000799 | $0.001294 | $121.290K |
2025-08-21 | $0.000400 | $0.001000 | $0.000375 | $0.000795 | $117.167K |
2025-08-20 | $0.000309 | $0.000477 | $0.000242 | $0.000477 | $20,615.18 |
2025-08-19 | $0.000210 | $0.000332 | $0.000190 | $0.000311 | $11,117.84 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
HUNT(HUNT)
