Lucky Coin(LUCKY)今日
$32.83
Lucky Coin 価格履歴
(LUCKY)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $32.31445 | $34.07 | $31.99 | $33.13713 | $284.7224 |
2025-08-31 | -- | $32.43 | $31.67 | -- | -- |
2025-08-30 | -- | $32.01 | $30.72 | -- | -- |
2025-08-29 | -- | $31.27 | $31.18 | -- | -- |
2025-08-28 | -- | $31.41 | $31.41 | -- | -- |
2025-08-27 | -- | $31.89 | $31.09 | -- | -- |
2025-08-26 | $35.54869 | $35.55 | $30.46 | $31.05678 | $563.8970 |
2025-08-25 | $31.70329 | $35.93 | $31.27 | $35.55253 | $983.4364 |
2025-08-24 | -- | $31.92 | $29.94 | $31.70329 | $330.8007 |
2025-08-23 | -- | $30.24 | $29.2 | -- | -- |
2025-08-22 | -- | $31.17 | $30.5 | -- | -- |
2025-08-21 | -- | $31.76 | $30.77 | -- | -- |
2025-08-20 | $30.87914 | $31.36 | $30.05 | $31.07213 | $62.73831 |
2025-08-19 | $33.02024 | $33.41 | $30.82 | $30.91354 | $116.6048 |
2025-08-18 | $35.01544 | $35.58 | $32.95 | $33.02024 | $9.480112 |
2025-08-17 | -- | $35.43 | $33.5 | -- | -- |
2025-08-16 | $35.66386 | $35.66 | $35.66 | -- | -- |
2025-08-15 | $35.29761 | $37.81 | $34.32 | $35.66386 | $37.05022 |
2025-08-14 | $43.97638 | $45.05 | $34.77 | $35.31984 | $973.0392 |
2025-08-13 | $42.67202 | $44.7 | $42.64 | $43.78598 | $15.79536 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Lucky Coin(LUCKY)
