Titan Trading Token(TES)今日
$0.006030
1年前
$0.237162
Titan Trading Token 価格履歴
(TES)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.006030 | $0.006030 | -- | -- |
2025-09-13 | -- | $0.006030 | $0.006030 | -- | -- |
2025-09-12 | -- | $0.006030 | $0.006030 | -- | -- |
2025-09-11 | $0.006048 | $0.006081 | $0.006016 | -- | -- |
2025-09-10 | $0.006466 | $0.006500 | $0.006019 | -- | -- |
2025-09-09 | $0.006194 | $0.006504 | $0.006187 | -- | -- |
2025-09-08 | -- | $0.006227 | $0.004477 | -- | -- |
2025-09-07 | $0.004223 | $0.004434 | $0.004223 | -- | -- |
2025-09-06 | $0.004200 | $0.004225 | $0.004200 | $0.004223 | $98.58988 |
2025-09-05 | -- | $0.004247 | $0.004068 | $0.004200 | $130.6364 |
2025-09-04 | $0.004051 | $0.004072 | $0.004028 | -- | -- |
2025-09-03 | -- | $0.004075 | $0.004030 | -- | -- |
2025-09-02 | -- | $0.004104 | $0.004095 | -- | -- |
2025-09-01 | -- | $0.004104 | $0.004095 | -- | -- |
2025-08-31 | -- | $0.004104 | $0.004095 | -- | -- |
2025-08-30 | $0.004679 | $0.004679 | $0.004080 | -- | -- |
2025-08-29 | $0.004500 | $0.005955 | $0.003400 | $0.004679 | $2,961.667 |
2025-08-28 | $0.004352 | $0.004870 | $0.004201 | $0.004500 | $1,764.183 |
2025-08-27 | $0.005408 | $0.004623 | $0.004139 | $0.004352 | $508.6768 |
2025-08-26 | $0.003890 | $0.005785 | $0.003867 | $0.005408 | $521.1457 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Titan Trading Token(TES)
