Cryptopia 価格履歴

(BCPI)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$1.913526	$1.966577	$1.904320	$1.931046	$3,201.249
2025-09-05	$1.837807	$1.955926	$1.829457	$1.913526	$4,951.689
2025-09-04	$1.955219	$1.955397	$1.828108	$1.837807	$3,394.126
2025-09-03	$2.200736	$2.2	$1.96	$1.955219	$21,665.95
2025-09-02	$2.300665	$2.3	$2.17	$2.200683	$6,478.308
2025-09-01	$2.234144	$2.31	$2.22	$2.300665	$4,613.538
2025-08-31	$2.381880	$2.39	$2.23	$2.234117	$6,098.772
2025-08-30	$2.421124	$2.42	$2.38	$2.381880	$981.6592
2025-08-29	$2.232791	$2.7	$2.23	$2.421124	$35,593.90
2025-08-28	$2.295987	$2.31	$2.23	$2.232791	$1,868.776
2025-08-27	$2.473115	$2.43	$2.29	$2.295987	$4,779.449
2025-08-26	$2.294655	$2.54	$2.29	$2.473165	$7,778.705
2025-08-25	--	$2.33	$2.27	--	--
2025-08-24	$2.445493	$2.43	$2.33	$2.340196	$5,687.200
2025-08-23	$2.512484	$2.51	$2.43	$2.445493	$3,099.429
2025-08-22	$2.515139	$2.58	$2.44	$2.512484	$8,279.154
2025-08-21	$2.732984	$2.56	$2.44	$2.515140	$14,467.95
2025-08-20	$2.325571	$2.75	$2.3	$2.732984	$19,434.37
2025-08-19	$2.766254	$2.77	$2.18	$2.325571	$22,918.37
2025-08-18	--	$2.92	$2.71	--	--