Tipcoin(TIP)今日
$0.000025
1年前
$0.000046
Tipcoin 価格履歴
(TIP)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $107.193K |
2025-09-10 | $0.000023 | $0.000024 | $0.000021 | $0.000024 | $119.514K |
2025-09-09 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $113.175K |
2025-09-08 | $0.000022 | $0.000023 | $0.000019 | $0.000023 | $198.574K |
2025-09-07 | $0.000021 | $0.000023 | $0.000018 | $0.000022 | $133.107K |
2025-09-06 | $0.000019 | $0.000021 | $0.000018 | $0.000020 | $112.290K |
2025-09-05 | $0.000018 | $0.000021 | $0.000018 | $0.000019 | $70,541.28 |
2025-09-04 | $0.000020 | $0.000020 | $0.000017 | $0.000018 | $78,247.00 |
2025-09-03 | $0.000021 | $0.000022 | $0.000017 | $0.000020 | $102.418K |
2025-09-02 | $0.000021 | $0.000024 | $0.000021 | $0.000021 | $99,898.94 |
2025-09-01 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $107.638K |
2025-08-31 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $110.787K |
2025-08-30 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $102.989K |
2025-08-29 | $0.000023 | $0.000024 | $0.000021 | $0.000024 | $121.040K |
2025-08-28 | $0.000024 | $0.000025 | $0.000022 | $0.000023 | $111.364K |
2025-08-27 | $0.000022 | $0.000025 | $0.000022 | $0.000024 | $113.128K |
2025-08-26 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $96,645.62 |
2025-08-25 | $0.000024 | $0.000026 | $0.000023 | $0.000024 | $135.834K |
2025-08-24 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $109.764K |
2025-08-23 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $114.435K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Tipcoin(TIP)
