The Wizard of Buyback(WIZB)今日
$0.000026
The Wizard of Buyback 価格履歴
(WIZB)期間: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000031 | $0.000032 | $0.000028 | $0.000029 | $2,499.618 |
2025-09-18 | $0.000035 | $0.000042 | $0.000029 | $0.000031 | $6,785.426 |
2025-09-17 | $0.000051 | $0.000052 | $0.000033 | $0.000035 | $9,156.736 |
2025-09-16 | $0.000088 | $0.000142 | $0.000044 | $0.000051 | $77,645.32 |
2025-09-15 | $0.000783 | $0.000721 | $0.000070 | $0.000088 | $631.197K |
2025-09-14 | -- | $0.001130 | $0.000707 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-20
The Wizard of Buyback(WIZB)
