IMGN Labs(IMGN)今日
$0.003690
IMGN Labs 価格履歴
(IMGN)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.004000 | $0.004048 | $0.003593 | $0.003627 | $83,081.35 |
2025-09-14 | $0.004062 | $0.004104 | $0.003998 | $0.004001 | $58,507.11 |
2025-09-13 | $0.003964 | $0.004190 | $0.003949 | $0.004064 | $66,384.96 |
2025-09-12 | $0.003848 | $0.004007 | $0.003805 | $0.003964 | $59,418.91 |
2025-09-11 | $0.003832 | $0.003928 | $0.003723 | $0.003843 | $59,976.60 |
2025-09-10 | $0.003912 | $0.003997 | $0.003745 | $0.003832 | $70,068.92 |
2025-09-09 | $0.003960 | $0.004005 | $0.003867 | $0.003912 | $63,388.84 |
2025-09-08 | $0.003936 | $0.003998 | $0.003849 | $0.003960 | $51,588.89 |
2025-09-07 | $0.003841 | $0.003944 | $0.003792 | $0.003936 | $53,140.61 |
2025-09-06 | $0.003835 | $0.003955 | $0.003805 | $0.003819 | $61,428.51 |
2025-09-05 | $0.004349 | $0.004390 | $0.003495 | $0.003835 | $106.183K |
2025-09-04 | $0.004534 | $0.004588 | $0.004334 | $0.004349 | $48,566.13 |
2025-09-03 | $0.004447 | $0.004603 | $0.004347 | $0.004595 | $52,877.25 |
2025-09-02 | $0.004461 | $0.004559 | $0.004379 | $0.004428 | $51,516.42 |
2025-09-01 | $0.004396 | $0.004632 | $0.004376 | $0.004477 | $57,573.65 |
2025-08-31 | $0.004310 | $0.004437 | $0.004247 | $0.004396 | $54,298.07 |
2025-08-30 | $0.004402 | $0.004355 | $0.004229 | $0.004310 | $47,608.54 |
2025-08-29 | $0.004575 | $0.004649 | $0.004244 | $0.004408 | $46,648.72 |
2025-08-28 | $0.004829 | $0.004808 | $0.004562 | $0.004616 | $61,625.39 |
2025-08-27 | $0.004660 | $0.004829 | $0.004616 | $0.004826 | $78,750.45 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
IMGN Labs(IMGN)
