The Spirit of Gambling(TOKABU)今日
$0.03547
The Spirit of Gambling 価格履歴
(TOKABU)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.038862 | $0.04861 | $0.03501 | $0.037704 | $4.774M |
2025-09-14 | $0.046895 | $0.04849 | $0.0388 | $0.038740 | $3.429M |
2025-09-13 | $0.041068 | $0.05226 | $0.0401 | $0.046721 | $4.649M |
2025-09-12 | $0.036304 | $0.04875 | $0.03616 | $0.041599 | $5.538M |
2025-09-11 | $0.041345 | $0.04115 | $0.03339 | $0.036604 | $5.606M |
2025-09-10 | $0.032900 | $0.04839 | $0.03176 | $0.041554 | $6.642M |
2025-09-09 | $0.036026 | $0.03737 | $0.032 | $0.032879 | $4.392M |
2025-09-08 | $0.031914 | $0.03799 | $0.03088 | $0.036207 | $1.598M |
2025-09-07 | $0.032252 | $0.03387 | $0.03059 | $0.031998 | $1.271M |
2025-09-06 | $0.036861 | $0.04006 | $0.03107 | $0.032527 | $3.332M |
2025-09-05 | $0.035899 | $0.0426 | $0.03451 | $0.036831 | $8.153M |
2025-09-04 | $0.038138 | $0.04098 | $0.03253 | $0.03557 | $673.981K |
2025-09-03 | $0.043055 | $0.04868 | $0.03592 | $0.038207 | $7.853M |
2025-09-02 | $0.033836 | $0.04923 | $0.03005 | $0.042322 | $6.838M |
2025-09-01 | $0.035943 | $0.04181 | $0.03192 | $0.033948 | $5.301M |
2025-08-31 | $0.031511 | $0.03999 | $0.02651 | $0.036318 | $4.770M |
2025-08-30 | $0.036050 | $0.03449 | $0.03006 | $0.031452 | $3.724M |
2025-08-29 | $0.036377 | $0.04449 | $0.03297 | $0.034974 | $5.516M |
2025-08-28 | $0.033092 | $0.04507 | $0.03425 | $0.0362 | $7.002M |
2025-08-27 | $0.032479 | $0.03684 | $0.03104 | $0.03436 | $3.886M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
The Spirit of Gambling(TOKABU)
