Friend3 価格履歴

(F3)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.002300	$0.002304	$0.002239	$0.002244	$30,708.17
2025-09-05	$0.002271	$0.002328	$0.002263	$0.002300	$34,951.50
2025-09-04	$0.002263	$0.002287	$0.002261	$0.002271	$29,623.47
2025-09-03	$0.002284	$0.002272	$0.002228	$0.002263	$30,478.32
2025-09-02	$0.002373	$0.002358	$0.002261	$0.002285	$31,258.11
2025-09-01	$0.002420	$0.002444	$0.002338	$0.002373	$30,727.57
2025-08-31	$0.002509	$0.002513	$0.002409	$0.002420	$35,217.10
2025-08-30	$0.002676	$0.002613	$0.002491	$0.002508	$35,749.80
2025-08-29	$0.002697	$0.002709	$0.002576	$0.002676	$32,171.26
2025-08-28	$0.002743	$0.002748	$0.002694	$0.002697	$27,558.75
2025-08-27	$0.002704	$0.002748	$0.002705	$0.002743	$31,152.45
2025-08-26	$0.002859	$0.002860	$0.002695	$0.002704	$41,552.34
2025-08-25	$0.002933	$0.002950	$0.002821	$0.002859	$38,977.81
2025-08-24	$0.002909	$0.002946	$0.002896	$0.002933	$40,483.75
2025-08-23	$0.002887	$0.002943	$0.002874	$0.002909	$27,750.21
2025-08-22	$0.002788	$0.002892	$0.002772	$0.002887	$32,665.32
2025-08-21	$0.002797	$0.002827	$0.002779	$0.002788	$32,477.38
2025-08-20	$0.003158	$0.003158	$0.002777	$0.002796	$56,155.81
2025-08-19	$0.003204	$0.003220	$0.003153	$0.003158	$38,787.85
2025-08-18	$0.003380	$0.003405	$0.003187	$0.003204	$48,196.31