Nakamoto Games 価格履歴

(NAKA)

期間: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-07	$0.303339	$0.26	$0.26	$0.300881	$5.432M
2025-09-06	$0.305017	$0.26	$0.26	$0.302758	$5.786M
2025-09-05	$0.306376	$0.3	$0.245	$0.304716	$6.930M
2025-09-04	$0.311423	$0.245	$0.245	$0.245	--
2025-09-03	$0.316750	$0.2504	$0.2405	$0.311029	$6.550M
2025-09-02	$0.312744	$0.2504	$0.2504	$0.316304	$7.082M
2025-09-01	$0.328132	$0.2716	$0.2286	$0.313039	$6.527M
2025-08-31	$0.330429	$0.2656	$0.2656	$0.328008	$5.959M
2025-08-30	$0.334625	$0.2656	$0.2656	$0.330333	$6.948M
2025-08-29	$0.335492	$0.2656	$0.2656	$0.333242	$7.912M
2025-08-28	$0.343733	$0.2656	$0.2653	$0.335495	$6.807M
2025-08-27	$0.348197	$0.2653	$0.2653	$0.343904	$7.152M
2025-08-26	$0.359663	$0.2653	$0.2653	$0.348156	$8.432M
2025-08-25	$0.356107	$0.2653	$0.26	$0.2653	$0.3342
2025-08-24	$0.353495	$0.26	$0.26	$0.355638	$7.768M
2025-08-23	$0.323729	$0.26	$0.2581	$0.351940	$10.470M
2025-08-22	$0.303928	$0.444	$0.2581	$0.322151	$10.473M
2025-08-21	$0.336047	$0.4353	$0.3037	$0.303608	$8.614M
2025-08-20	$0.343064	$0.436	$0.3036	$0.335480	$9.292M
2025-08-19	$0.347275	$0.399	$0.3096	$0.343331	$8.984M