SAYCOIN(SAY)今日
$0.000510
1年前
$0.000529
SAYCOIN 価格履歴
(SAY)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000487 | $0.000493 | $0.000466 | $0.000482 | $15,861.72 |
2025-09-06 | $0.000488 | $0.000503 | $0.000484 | $0.000487 | $9,096.707 |
2025-09-05 | $0.000475 | $0.000498 | $0.000452 | $0.000488 | $18,640.92 |
2025-09-04 | $0.000490 | $0.000505 | $0.000471 | $0.000475 | $18,898.13 |
2025-09-03 | $0.000502 | $0.000511 | $0.000489 | $0.000490 | $16,041.10 |
2025-09-02 | $0.000597 | $0.000630 | $0.000476 | $0.000502 | $26,832.26 |
2025-09-01 | $0.000554 | $0.000616 | $0.000553 | $0.000597 | $21,678.18 |
2025-08-31 | $0.000706 | $0.000696 | $0.000530 | $0.000554 | $36,254.67 |
2025-08-30 | $0.000781 | $0.000837 | $0.000692 | $0.000706 | $33,135.78 |
2025-08-29 | $0.000900 | $0.000903 | $0.000610 | $0.000781 | $47,639.61 |
2025-08-28 | $0.001017 | $0.001098 | $0.000824 | $0.000900 | $27,805.24 |
2025-08-27 | $0.000998 | $0.001066 | $0.000997 | $0.001017 | $26,173.91 |
2025-08-26 | $0.001051 | $0.001103 | $0.000982 | $0.000998 | $30,117.78 |
2025-08-25 | $0.000995 | $0.001074 | $0.000974 | $0.001051 | $26,584.70 |
2025-08-24 | $0.001060 | $0.001066 | $0.000994 | $0.000994 | $22,682.84 |
2025-08-23 | $0.001056 | $0.001075 | $0.000999 | $0.001061 | $27,486.95 |
2025-08-22 | $0.001114 | $0.001140 | $0.001052 | $0.001056 | $16,477.09 |
2025-08-21 | $0.001126 | $0.001167 | $0.001102 | $0.001114 | $21,993.34 |
2025-08-20 | $0.001234 | $0.001234 | $0.001123 | $0.001126 | $19,815.71 |
2025-08-19 | $0.001123 | $0.001234 | $0.001122 | $0.001234 | $26,206.00 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
SAYCOIN(SAY)
