The Right Wing(RIGHT)今日
$0.000113
The Right Wing 価格履歴
(RIGHT)期間: 2024-09-23 ~ 2025-09-24
2024-09-23
2025-09-24
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-23 | $0.000069 | $0.000089 | $0.000062 | $0.000084 | $6,918.900 |
2025-09-22 | $0.000070 | $0.000072 | $0.000057 | $0.000069 | $4,738.866 |
2025-09-21 | $0.000080 | $0.000080 | $0.000068 | $0.000070 | $2,212.326 |
2025-09-20 | $0.000081 | $0.000082 | $0.000066 | $0.000079 | $5,623.767 |
2025-09-19 | $0.000098 | $0.000108 | $0.000080 | $0.000081 | $6,954.487 |
2025-09-18 | $0.000125 | $0.000123 | $0.000093 | $0.000098 | $9,721.814 |
2025-09-17 | $0.000213 | $0.000224 | $0.000121 | $0.000125 | $31,753.00 |
2025-09-16 | $0.000137 | $0.000232 | $0.000110 | $0.000213 | $32,658.45 |
2025-09-15 | -- | $0.000147 | $0.000126 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-24
The Right Wing(RIGHT)
