Texor.cloud(TXR)今日
$0.000065
Texor.cloud 価格履歴
(TXR)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000067 | $0.000067 | $0.000064 | $0.000064 | $120.7570 |
2025-09-04 | $0.000065 | $0.000067 | $0.000057 | -- | -- |
2025-09-03 | $0.000058 | $0.000065 | $0.000057 | $0.000065 | $394.0011 |
2025-09-02 | $0.000059 | $0.000059 | $0.000057 | $0.000058 | $6.302865 |
2025-09-01 | $0.000061 | $0.000061 | $0.000059 | -- | -- |
2025-08-31 | $0.000060 | $0.000061 | $0.000059 | -- | -- |
2025-08-30 | $0.000101 | $0.000066 | $0.000057 | $0.000060 | $1,279.344 |
2025-08-29 | $0.000153 | $0.000154 | $0.000066 | $0.000101 | $5,488.766 |
2025-08-28 | -- | $0.002431 | $0.000153 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Texor.cloud(TXR)
