TEXITcoin(TXC)今日
$2.93
TEXITcoin 価格履歴
(TXC)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $2.846897 | $2.96 | $2.84 | $2.934975 | $147.641K |
2025-09-03 | $2.853166 | $2.87 | $2.81 | $2.846855 | $101.513K |
2025-09-02 | $2.887816 | $2.89 | $2.84 | $2.847018 | $99,657.02 |
2025-09-01 | $2.857586 | $2.89 | $2.85 | $2.884950 | $107.216K |
2025-08-31 | $2.847075 | $2.89 | $2.82 | $2.855167 | $113.424K |
2025-08-30 | $2.794579 | $2.86 | $2.79 | $2.847275 | $104.136K |
2025-08-29 | $2.892290 | $2.91 | $2.79 | $2.787750 | $126.887K |
2025-08-28 | $2.924007 | $2.95 | $2.8 | $2.895680 | $142.137K |
2025-08-27 | $2.886456 | $2.99 | $2.85 | $2.930778 | $191.233K |
2025-08-26 | $2.899386 | $2.9 | $2.83 | $2.885605 | $88,230.26 |
2025-08-25 | $2.896017 | $2.9 | $2.86 | $2.899386 | $67,955.81 |
2025-08-24 | $2.838198 | $2.9 | $2.82 | -- | -- |
2025-08-23 | $2.863676 | $2.9 | $2.74 | $2.838198 | $76,427.01 |
2025-08-22 | -- | $2.99 | $2.72 | $2.863676 | $144.042K |
2025-08-21 | $2.549831 | $2.75 | $2.5 | -- | -- |
2025-08-20 | -- | $2.56 | $2.09 | -- | -- |
2025-08-19 | $2.088044 | $2.16 | $2.07 | -- | -- |
2025-08-18 | $2.152546 | $2.16 | $2.06 | -- | -- |
2025-08-17 | $2.095489 | $2.16 | $2.05 | $2.152546 | $64,675.41 |
2025-08-16 | $2.127840 | $2.2 | $2.04 | $2.095452 | $62,545.07 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
TEXITcoin(TXC)
