Sowaka(SWK)今日
$0.013469
Sowaka 価格履歴
(SWK)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.012827 | $0.014819 | $0.012439 | $0.013463 | $3,478.816 |
2025-08-31 | $0.012345 | $0.013622 | $0.012241 | $0.012825 | $1,933.438 |
2025-08-30 | $0.013789 | $0.013959 | $0.012244 | $0.012327 | $3,482.980 |
2025-08-29 | $0.012556 | $0.015291 | $0.012273 | $0.013738 | $5,036.919 |
2025-08-28 | $0.013445 | $0.013112 | $0.012366 | $0.012556 | $2,638.718 |
2025-08-27 | $0.012624 | $0.013534 | $0.012452 | $0.013454 | $3,022.263 |
2025-08-26 | -- | $0.012768 | $0.012066 | -- | -- |
2025-08-25 | -- | $0.013595 | $0.012421 | -- | -- |
2025-08-24 | $0.013118 | $0.013541 | $0.012971 | $0.013173 | $478.9181 |
2025-08-23 | $0.013048 | $0.013608 | $0.012816 | $0.013096 | $449.4258 |
2025-08-22 | $0.011784 | $0.013362 | $0.011681 | $0.013029 | $621.9653 |
2025-08-21 | $0.011932 | $0.012251 | $0.011751 | $0.011784 | $581.3369 |
2025-08-20 | $0.012486 | $0.012739 | $0.011507 | $0.011901 | $1,399.160 |
2025-08-19 | $0.012908 | $0.013940 | $0.011939 | $0.012462 | $3,858.652 |
2025-08-18 | $0.012518 | $0.013176 | $0.012199 | $0.012909 | $1,038.609 |
2025-08-17 | $0.012471 | $0.012578 | $0.012098 | $0.012522 | $252.4844 |
2025-08-16 | $0.012193 | $0.012645 | $0.012032 | $0.012471 | $386.9770 |
2025-08-15 | $0.012762 | $0.013053 | $0.012028 | $0.012177 | $265.4058 |
2025-08-14 | $0.013241 | $0.013543 | $0.012451 | $0.012750 | $229.8890 |
2025-08-13 | $0.012722 | $0.013427 | $0.012706 | $0.013241 | $613.9108 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
Sowaka(SWK)
