Wormhole Bridged USDT (Sui)(USDT)今日
$1
Wormhole Bridged USDT (Sui) 価格履歴
(USDT)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $1.000101 | $1.000604 | $0.999715 | $1.000349 | $709.549K |
2025-09-16 | $1.000199 | $1.000631 | $0.999327 | $1.000177 | $211.022K |
2025-09-15 | $1.000856 | $1.003458 | $0.994680 | $1.000025 | $583.789K |
2025-09-14 | $1.000652 | $1.001610 | $1.000400 | $1.000506 | $524.022K |
2025-09-13 | $1.000078 | $1.001653 | $0.999168 | $1.000502 | $669.416K |
2025-09-12 | $1.000315 | $1.000601 | $0.999682 | $1.000068 | $454.082K |
2025-09-11 | $0.999869 | $1.000338 | $0.999511 | $1.000315 | $765.062K |
2025-09-10 | $0.999977 | $1.000379 | $0.999314 | $1.000037 | $305.263K |
2025-09-09 | $0.999999 | $1.000119 | $0.999581 | $0.999877 | $765.969K |
2025-09-08 | $1.000080 | $1.000153 | $0.998819 | $0.999826 | $350.832K |
2025-09-07 | $1.000073 | $1.001310 | $0.999626 | $1.000074 | $480.641K |
2025-09-06 | $1.000148 | $1.000516 | $0.999126 | $1.000263 | $652.951K |
2025-09-05 | $1.000100 | $1.001564 | $0.998712 | $1.000039 | $831.469K |
2025-09-04 | $0.999878 | $1.000482 | $0.999613 | $1.000210 | $1.596M |
2025-09-03 | $0.999980 | $1 | $0.999682 | $0.999878 | $405.918K |
2025-09-02 | $0.999947 | $1 | $0.999649 | $0.999980 | $987.547K |
2025-09-01 | $0.999737 | $1 | $0.999704 | $1.000131 | $1.476M |
2025-08-31 | $1.000174 | $1.001 | $0.999363 | $0.999838 | $3.669M |
2025-08-30 | $0.999861 | $1.001 | $0.999601 | $1.000168 | $2.421M |
2025-08-29 | $1.000052 | $1 | $0.999495 | $1.000050 | $3.008M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Wormhole Bridged USDT (Sui)(USDT)
