Tesseract 価格履歴

(T4D)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.780881	$0.785172	$0.760080	$0.782656	$129.630K
2025-09-04	$0.777254	$0.781908	$0.717746	$0.781512	$133.663K
2025-09-03	$0.774873	$0.782577	$0.771952	$0.777254	$130.484K
2025-09-02	$0.770823	$0.77614	$0.741262	$0.774873	$141.861K
2025-09-01	$0.768684	$0.772201	$0.759668	$0.770823	$135.701K
2025-08-31	$0.761467	$0.768685	$0.757817	$0.768684	$143.703K
2025-08-30	$0.729314	$0.765868	$0.724535	$0.761307	$116.680K
2025-08-29	$0.729770	$0.73196	$0.722019	$0.728945	$113.641K
2025-08-28	$0.729066	$0.7318	$0.721732	$0.729770	$108.006K
2025-08-27	$0.712619	$0.729606	$0.709175	$0.728084	$122.467K
2025-08-26	$0.713673	$0.714388	$0.705482	$0.713001	$98,407.72
2025-08-25	--	$0.719574	$0.709811	$0.713673	$150.185K
2025-08-24	--	$0.719676	$0.709885	--	--
2025-08-23	$0.710144	$0.719562	$0.703074	$0.711882	$157.382K
2025-08-22	$0.706467	$0.722946	$0.645302	$0.714503	$103.509K
2025-08-21	$0.720533	$0.726018	$0.68598	$0.711459	$157.923K
2025-08-20	$0.716699	$0.722336	$0.712333	$0.720533	$166.476K
2025-08-19	$0.717216	$0.720756	$0.711125	$0.716699	$152.495K
2025-08-18	$0.743895	$0.747674	$0.70849	$0.717216	$134.907K
2025-08-17	--	$0.747299	$0.740691	--	--