TERATTO(TRCON)今日
$0.115861
TERATTO 価格履歴
(TRCON)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.115620 | $0.116998 | $0.114974 | $0.116836 | $39,476.60 |
2025-09-07 | $0.115642 | $0.116304 | $0.114908 | $0.115339 | $37,550.48 |
2025-09-06 | $0.116117 | $0.116648 | $0.115051 | $0.115642 | $37,906.80 |
2025-09-05 | $0.115473 | $0.118224 | $0.115280 | $0.116116 | $38,319.30 |
2025-09-04 | $0.118052 | $0.118228 | $0.115054 | $0.115186 | $36,694.06 |
2025-09-03 | $0.116971 | $0.118465 | $0.116484 | $0.118052 | $37,942.93 |
2025-09-02 | $0.116165 | $0.11792 | $0.114864 | $0.117188 | $37,749.63 |
2025-09-01 | $0.116209 | $0.117118 | $0.115491 | $0.116165 | $30,170.07 |
2025-08-31 | $0.116582 | $0.116931 | $0.115942 | $0.116189 | $28,343.47 |
2025-08-30 | $0.116389 | $0.11685 | $0.11594 | $0.116312 | $28,515.65 |
2025-08-29 | $0.119129 | $0.119795 | $0.116373 | $0.116492 | $35,703.72 |
2025-08-28 | $0.119652 | $0.120415 | $0.118437 | $0.119129 | $37,642.48 |
2025-08-27 | -- | $0.120263 | $0.117271 | -- | -- |
2025-08-26 | -- | $0.119037 | $0.11688 | -- | -- |
2025-08-25 | $0.121882 | $0.122359 | $0.118225 | $0.118225 | $38,158.76 |
2025-08-24 | -- | $0.123012 | $0.121591 | $0.121882 | $38,126.54 |
2025-08-23 | $0.124358 | $0.124787 | $0.122311 | -- | -- |
2025-08-22 | $0.121857 | $0.124608 | $0.121257 | -- | -- |
2025-08-21 | $0.122703 | $0.123242 | $0.121823 | $0.121857 | $35,994.34 |
2025-08-20 | $0.122600 | $0.123319 | $0.121945 | $0.122703 | $36,058.49 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
TERATTO(TRCON)
