TenX(PAY)今日
$0.003655
1年前
$0.007556
2年前
$0.008653
3年前
$0.014831
4年前
$0.061812
5年前
$0.068026
6年前
$0.111614
7年前
$0.647407
8年前
$2.16
TenX 価格履歴
(PAY)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.003734 | $0.003743 | $0.003629 | -- | -- |
2025-09-15 | $0.003725 | $0.003738 | $0.003718 | $0.003734 | $72.16670 |
2025-09-14 | $0.003694 | $0.003832 | $0.003692 | $0.003725 | $178.8181 |
2025-09-13 | $0.003662 | $0.003833 | $0.003659 | $0.003694 | $310.6016 |
2025-09-12 | $0.003612 | $0.003896 | $0.003609 | $0.003662 | $38.61556 |
2025-09-11 | $0.003516 | $0.003890 | $0.003511 | $0.003611 | $77.09940 |
2025-09-10 | $0.003858 | $0.003910 | $0.003515 | $0.003516 | $498.5422 |
2025-09-09 | $0.003652 | $0.003908 | $0.003648 | $0.003858 | $113.2396 |
2025-09-08 | $0.003584 | $0.003653 | $0.003584 | $0.003652 | $4.184699 |
2025-09-07 | $0.003549 | $0.003586 | $0.003542 | $0.003584 | $12.65321 |
2025-09-06 | $0.003596 | $0.003606 | $0.003542 | $0.003549 | $325.2171 |
2025-09-05 | $0.003590 | $0.003905 | $0.003583 | $0.003596 | $529.8712 |
2025-09-04 | $0.003604 | $0.003605 | $0.003582 | $0.003590 | $1.436116 |
2025-09-03 | $0.003555 | $0.003688 | $0.003547 | $0.003604 | $159.2160 |
2025-09-02 | $0.003544 | $0.003695 | $0.003540 | $0.003555 | $215.8299 |
2025-09-01 | $0.003477 | $0.003581 | $0.003541 | $0.003544 | $18.40053 |
2025-08-31 | $0.003617 | $0.003727 | $0.003477 | $0.003477 | $38.85572 |
2025-08-30 | $0.003471 | $0.003617 | $0.003440 | $0.003617 | $10.17292 |
2025-08-29 | $0.003695 | $0.003700 | $0.003459 | $0.003471 | $346.9147 |
2025-08-28 | $0.003675 | $0.003716 | $0.003572 | $0.003695 | $102.8827 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
TenX(PAY)
