Taylor Swift's Cat Benji(BENJI)今日
$0.000120
1年前
$0.000345
Taylor Swift's Cat Benji 価格履歴
(BENJI)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000138 | $0.000144 | $0.000136 | $0.000139 | $720.9480 |
2025-09-17 | $0.000144 | $0.000146 | $0.000136 | $0.000138 | $427.9312 |
2025-09-16 | $0.000136 | $0.000148 | $0.000134 | $0.000144 | $1,847.438 |
2025-09-15 | $0.000145 | $0.000148 | $0.000135 | $0.000135 | $218.5890 |
2025-09-14 | $0.000147 | $0.000149 | $0.000142 | $0.000145 | $529.8106 |
2025-09-13 | $0.000147 | $0.000150 | $0.000145 | $0.000146 | $337.2117 |
2025-09-12 | $0.000137 | $0.000147 | $0.000137 | $0.000147 | $214.1806 |
2025-09-11 | $0.000140 | $0.000143 | $0.000137 | $0.000138 | $482.9430 |
2025-09-10 | $0.000144 | $0.000147 | $0.000134 | $0.000140 | $1,633.087 |
2025-09-09 | $0.000153 | $0.000153 | $0.000143 | $0.000144 | $666.1386 |
2025-09-08 | $0.000122 | $0.000153 | $0.000119 | $0.000151 | $3,087.996 |
2025-09-07 | $0.000118 | $0.000123 | $0.000117 | $0.000122 | $245.4186 |
2025-09-06 | $0.000121 | $0.000123 | $0.000117 | $0.000118 | $647.6094 |
2025-09-05 | $0.000114 | $0.000124 | $0.000112 | $0.000121 | $697.9429 |
2025-09-04 | $0.000118 | $0.000118 | $0.000114 | $0.000114 | $3.233123 |
2025-09-03 | $0.000111 | $0.000119 | $0.000110 | $0.000119 | $282.1443 |
2025-09-02 | $0.000113 | $0.000115 | $0.000110 | $0.000111 | $397.6982 |
2025-09-01 | $0.000117 | $0.000117 | $0.000111 | $0.000113 | $93.56177 |
2025-08-31 | $0.000113 | $0.000117 | $0.000113 | $0.000116 | $488.2463 |
2025-08-30 | $0.000110 | $0.000116 | $0.000107 | $0.000113 | $789.2838 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Taylor Swift's Cat Benji(BENJI)
