Tapify 価格履歴

(TAP (BITCOIN))

期間: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-12	$0.385978	$0.393024	$0.379838	$0.380550	$86,117.20
2025-09-11	$0.387277	$0.387084	$0.382632	$0.385978	$77,987.37
2025-09-10	$0.385078	$0.390492	$0.386935	$0.386936	$79,710.22
2025-09-09	$0.383715	$0.389225	$0.381148	$0.385078	$82,528.40
2025-09-08	$0.385184	$0.386784	$0.381387	$0.383637	$80,517.17
2025-09-07	$0.388307	$0.389064	$0.385181	$0.385184	$83,025.20
2025-09-06	$0.405074	$0.405361	$0.388266	$0.388307	$85,347.85
2025-09-05	$0.410198	$0.410943	$0.403612	$0.405074	$106.580K
2025-09-04	$0.416007	$0.417503	$0.410107	$0.410198	$104.039K
2025-09-03	$0.418519	$0.422903	$0.414434	$0.416007	$82,345.37
2025-09-02	$0.423969	$0.425806	$0.417769	$0.418546	$84,815.06
2025-09-01	$0.432621	$0.433065	$0.423495	$0.423969	$81,825.14
2025-08-31	$0.446150	$0.447636	$0.431163	$0.432599	$89,512.63
2025-08-30	$0.432407	$0.451942	$0.429156	$0.446150	$104.919K
2025-08-29	$0.447671	$0.449058	$0.431042	$0.432407	$83,992.11
2025-08-28	$0.446044	$0.449541	$0.442632	$0.447671	$81,299.34
2025-08-27	$0.451104	$0.452486	$0.442119	$0.446043	$89,146.79
2025-08-26	$0.452775	$0.457496	$0.445394	$0.451037	$97,259.69
2025-08-25	$0.460898	$0.465567	$0.450567	$0.452775	$86,972.39
2025-08-24	$0.471196	$0.472244	$0.459387	$0.461622	$82,435.08