Privapp Network(BPRIVA)今日
$0.013548
Privapp Network 価格履歴
(BPRIVA)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.013617 | $0.013372 | -- | -- |
2025-09-01 | -- | $0.013679 | $0.013656 | -- | -- |
2025-08-31 | -- | $0.013679 | $0.013656 | -- | -- |
2025-08-30 | $0.013660 | $0.013687 | $0.013576 | -- | -- |
2025-08-29 | -- | $0.013722 | $0.013564 | $0.013660 | $32.18600 |
2025-08-28 | -- | $0.013771 | $0.013563 | -- | -- |
2025-08-27 | -- | $0.014248 | $0.014139 | -- | -- |
2025-08-26 | -- | $0.014248 | $0.014139 | -- | -- |
2025-08-25 | -- | $0.014248 | $0.014139 | -- | -- |
2025-08-24 | -- | $0.014248 | $0.014139 | -- | -- |
2025-08-23 | -- | $0.014327 | $0.014140 | -- | -- |
2025-08-22 | -- | $0.013704 | $0.013617 | -- | -- |
2025-08-21 | -- | $0.013704 | $0.013617 | -- | -- |
2025-08-20 | -- | $0.013704 | $0.013617 | -- | -- |
2025-08-19 | -- | $0.013704 | $0.013617 | -- | -- |
2025-08-18 | -- | $0.013704 | $0.013617 | -- | -- |
2025-08-17 | -- | $0.013704 | $0.013617 | -- | -- |
2025-08-16 | -- | $0.013704 | $0.013617 | -- | -- |
2025-08-15 | -- | $0.013704 | $0.013617 | -- | -- |
2025-08-14 | -- | $0.013729 | $0.013539 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Privapp Network(BPRIVA)
