Taoillium(SN109)今日
$0.569329
Taoillium 価格履歴
(SN109)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.563506 | $0.575586 | $0.56201 | $0.570049 | $7,577.921 |
2025-09-15 | $0.592177 | $0.610299 | $0.561858 | $0.564530 | $45,009.38 |
2025-09-14 | $0.636052 | $0.697142 | $0.592171 | $0.592171 | $121.122K |
2025-09-13 | $0.621626 | $0.722963 | $0.620894 | $0.635530 | $76,074.10 |
2025-09-12 | $0.635455 | $0.650253 | $0.611993 | $0.621788 | $4,908.177 |
2025-09-11 | $0.571192 | $0.679824 | $0.53992 | $0.635455 | $289.084K |
2025-09-10 | $0.441311 | $0.574537 | $0.440095 | $0.570211 | $99,470.11 |
2025-09-09 | $0.465391 | $0.614329 | $0.433221 | $0.441311 | $210.019K |
2025-09-08 | $0.422640 | $0.467278 | $0.414618 | $0.465404 | $42,635.30 |
2025-09-07 | $0.426410 | $0.503363 | $0.39451 | $0.422894 | $282.875K |
2025-09-06 | $0.399970 | $0.465152 | $0.391335 | $0.426410 | $95,122.98 |
2025-09-05 | $0.416418 | $0.417363 | $0.388874 | $0.399465 | $39,470.90 |
2025-09-04 | $0.443376 | $0.488643 | $0.406137 | $0.416418 | $179.152K |
2025-09-03 | $0.426642 | $0.444322 | $0.425755 | $0.443376 | $2,104.448 |
2025-09-02 | $0.412862 | $0.470473 | $0.411107 | $0.426642 | $141.334K |
2025-09-01 | $0.434984 | $0.450907 | $0.399928 | $0.413496 | $33,163.62 |
2025-08-31 | $0.444978 | $0.450624 | $0.429897 | $0.434984 | $3,095.807 |
2025-08-30 | $0.442666 | $0.44683 | $0.435978 | $0.444607 | $779.6003 |
2025-08-29 | $0.465322 | $0.469159 | $0.438483 | $0.442666 | $1,002.813 |
2025-08-28 | $0.450862 | $0.511956 | $0.43863 | $0.465322 | $126.885K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Taoillium(SN109)
