Wrapped Juventus (Kayen)(WJUV)今日
$1.14
Wrapped Juventus (Kayen) 価格履歴
(WJUV)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $1.142832 | $1.15 | $1.13 | $1.131286 | $1,176.829 |
2025-09-16 | $1.144488 | $1.152882 | $1.125876 | $1.151969 | $2,967.896 |
2025-09-15 | $1.199385 | $1.196521 | $1.129147 | $1.144488 | $7,690.087 |
2025-09-14 | $1.153818 | $1.257032 | $1.154049 | $1.205445 | $14,354.01 |
2025-09-13 | $1.142949 | $1.173216 | $1.138780 | $1.159707 | $5,978.694 |
2025-09-12 | $1.136496 | $1.155431 | $1.125955 | $1.142949 | $1,989.837 |
2025-09-11 | $1.148605 | $1.148042 | $1.117563 | $1.139779 | $1,425.111 |
2025-09-10 | $1.147879 | $1.161998 | $1.135846 | $1.148089 | $3,069.988 |
2025-09-09 | $1.145501 | $1.168502 | $1.135113 | $1.151797 | $3,303.045 |
2025-09-08 | $1.156255 | $1.190444 | $1.125437 | $1.147682 | $6,433.143 |
2025-09-07 | $1.125913 | $1.188104 | $1.119059 | $1.157403 | $3,600.441 |
2025-09-06 | $1.132509 | $1.142932 | $1.120040 | $1.125913 | $1,649.151 |
2025-09-05 | $1.144012 | $1.157217 | $1.119573 | $1.128197 | $2,219.772 |
2025-09-04 | $1.150240 | $1.173128 | $1.131203 | $1.144012 | $3,074.462 |
2025-09-03 | $1.134168 | $1.18 | $1.13 | $1.153413 | $2,795.565 |
2025-09-02 | $1.154319 | $1.17 | $1.13 | $1.134141 | $10,121.81 |
2025-09-01 | $1.208554 | $1.2 | $1.14 | $1.154556 | $5,854.311 |
2025-08-31 | $1.215686 | $1.23 | $1.2 | $1.210052 | $11,482.76 |
2025-08-30 | $1.247388 | $1.26 | $1.2 | $1.215679 | $14,021.41 |
2025-08-29 | $1.215010 | $1.27 | $1.19 | $1.247388 | $14,729.17 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Wrapped Juventus (Kayen)(WJUV)
