Tanssi 価格履歴

(TANSSI)

期間: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-09	$0.044543	$0.047583	$0.042967	$0.045466	$6.564M
2025-09-08	$0.041647	$0.046092	$0.041437	$0.044750	$5.647M
2025-09-07	$0.041132	$0.042140	$0.040077	$0.041627	$3.569M
2025-09-06	$0.041082	$0.042216	$0.040427	$0.041223	$4.194M
2025-09-05	$0.037213	$0.045849	$0.036471	$0.041182	$9.678M
2025-09-04	$0.039294	$0.040424	$0.036800	$0.037023	$5.217M
2025-09-03	$0.040193	$0.041002	$0.039294	$0.039506	$5.451M
2025-09-02	$0.039573	$0.041845	$0.038132	$0.040513	$7.694M
2025-09-01	$0.042550	$0.043470	$0.039196	$0.039499	$5.945M
2025-08-31	$0.047648	$0.044394	$0.040990	$0.042421	$5.637M
2025-08-30	$0.047197	$0.049741	$0.042619	$0.047160	$7.924M
2025-08-29	$0.042917	$0.047690	$0.041268	$0.046761	$7.915M
2025-08-28	$0.039390	$0.044395	$0.039228	$0.042906	$5.863M
2025-08-27	$0.039648	$0.041134	$0.038962	$0.039385	$6.403M
2025-08-26	$0.041348	$0.041566	$0.038486	$0.039883	$8.256M
2025-08-25	$0.044240	$0.045757	$0.041348	$0.041317	$8.974M
2025-08-24	$0.045315	$0.046336	$0.042300	$0.044243	$5.652M
2025-08-23	$0.046421	$0.048457	$0.044877	$0.045187	$6.878M
2025-08-22	$0.043692	$0.048351	$0.043984	$0.046427	$8.604M
2025-08-21	$0.044038	$0.046598	$0.043692	$0.044165	$6.408M