TALA(1OZT)今日
$3,859.76
TALA 価格履歴
(1OZT)期間: 2024-09-29 ~ 2025-09-30
2024-09-29
2025-09-30
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-29 | $3,752.999 | $3,841.77 | $3,733.52 | $3,841.774 | $4,724.495 |
2025-09-28 | $3,786.260 | $3,787.2 | $3,647.02 | $3,752.876 | $7,641.733 |
2025-09-27 | $3,784.048 | $3,791.63 | $3,750.42 | $3,786.283 | $3,895.595 |
2025-09-26 | $3,745.303 | $3,790.98 | $3,718.75 | $3,784.048 | $4,902.830 |
2025-09-25 | $3,738.059 | $3,772.75 | $3,712.19 | $3,745.357 | $5,058.908 |
2025-09-24 | $3,788.335 | $3,806.5 | $3,725.4 | $3,750.082 | $4,552.366 |
2025-09-23 | $3,732.552 | $3,795.118 | $3,724.112 | $3,775.267 | $4,884.296 |
2025-09-22 | -- | $3,748.3 | $3,701.3 | $3,732.552 | $4,131.920 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-30
TALA(1OZT)
