Stupidcoin(STUPIDCOIN)今日
$0.000025
Stupidcoin 価格履歴
(STUPIDCOIN)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $48.82421 |
2025-09-11 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $238.5131 |
2025-09-10 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $493.7526 |
2025-09-09 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $367.3137 |
2025-09-08 | $0.000021 | $0.000023 | $0.000020 | $0.000022 | $772.1579 |
2025-09-07 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $125.6777 |
2025-09-06 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $307.8873 |
2025-09-05 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $62.77087 |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $2.321545 |
2025-09-03 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $274.0592 |
2025-09-02 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $100.4870 |
2025-09-01 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $80.98867 |
2025-08-31 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $136.5240 |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $35.63177 |
2025-08-29 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $31.77875 |
2025-08-28 | -- | $0.000023 | $0.000022 | $0.000022 | $501.4564 |
2025-08-27 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-26 | $0.000022 | $0.000022 | $0.000021 | -- | -- |
2025-08-25 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-24 | -- | $0.000024 | $0.000023 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Stupidcoin(STUPIDCOIN)
