Tako(TAKO)今日
$0.000000
Tako 価格履歴
(TAKO)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $325.6338 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $313.6697 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,204.266 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $371.8987 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,043.408 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,889.795 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,333.636 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,319.35 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,964.62 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,960.691 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.4290 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,358.155 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $876.4387 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,014.836 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $863.3175 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,167.207 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,545.895 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $315.7543 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $939.8912 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $303.0575 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Tako(TAKO)
