TAC Bridged WETH (TAC)(WETH)今日
$4,538.97
TAC Bridged WETH (TAC) 価格履歴
(WETH)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $4,621.440 | $4,646.41 | $4,520.04 | $4,535.031 | $2,623.584 |
2025-09-14 | $4,678.393 | $4,714.02 | $4,616.67 | $4,621.299 | $1,882.164 |
2025-09-13 | $4,546.121 | $4,739.31 | $4,546.03 | $4,677.963 | $2,522.457 |
2025-09-12 | $4,449.466 | $4,585.21 | $4,415.8 | $4,546.376 | $3,856.392 |
2025-09-11 | $4,421.942 | $4,449.52 | $4,341.26 | $4,449.480 | $7,270.669 |
2025-09-10 | $4,338.450 | $4,493.96 | $4,310.72 | $4,421.906 | $1,529.225 |
2025-09-09 | $4,365.447 | $4,365.66 | $4,307.99 | $4,338.430 | $1,244.097 |
2025-09-08 | $4,347.181 | $4,365.53 | $4,279.66 | $4,365.520 | $2,317.393 |
2025-09-07 | $4,382.186 | $4,418.2 | $4,299.07 | $4,317.836 | $16,297.01 |
2025-09-06 | $4,394.599 | $4,394.94 | $4,353.59 | $4,382.460 | $59.55772 |
2025-09-05 | $4,417.797 | $4,462.563 | $4,372.961 | $4,394.399 | $1,766.035 |
2025-09-04 | $4,439.542 | $4,464.53 | $4,396.36 | $4,417.911 | $1,195.499 |
2025-09-03 | $4,323.055 | $4,451.52 | $4,281.14 | $4,451.291 | $3,535.628 |
2025-09-02 | $4,447.663 | $4,715.84 | $4,299.98 | $4,322.934 | $6,721.207 |
2025-09-01 | $4,452.828 | $4,530.43 | $4,365.24 | $4,447.525 | $3,319.520 |
2025-08-31 | $4,391.461 | $4,476.39 | $4,363.61 | $4,452.819 | $1,102.448 |
2025-08-30 | $4,349.228 | $4,391.5 | $4,368.71 | $4,391.461 | $564.4527 |
2025-08-29 | $4,548.733 | $4,548.86 | $4,318.95 | $4,349.228 | $14,258.11 |
2025-08-28 | $4,603.159 | $4,627.09 | $4,500.46 | $4,549.014 | $4,444.520 |
2025-08-27 | $4,536.433 | $4,663.28 | $4,509.61 | $4,603.159 | $15,011.27 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
TAC Bridged WETH (TAC)(WETH)
