Bitcoin Wizard Mascot(BTCWIZ)今日
$0.000031
Bitcoin Wizard Mascot 価格履歴
(BTCWIZ)期間: 2024-09-23 ~ 2025-09-24
2024-09-23
2025-09-24
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-23 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $10.70462 |
2025-09-22 | $0.000034 | $0.000034 | $0.000031 | $0.000032 | $16.18245 |
2025-09-21 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $1.009416 |
2025-09-20 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-19 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-18 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-17 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-16 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $129.4408 |
2025-09-15 | $0.000038 | $0.000038 | $0.000034 | $0.000035 | $419.0933 |
2025-09-14 | $0.000036 | $0.000039 | $0.000036 | $0.000038 | $445.8318 |
2025-09-13 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $488.3145 |
2025-09-12 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $616.9731 |
2025-09-11 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $204.1059 |
2025-09-10 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $35.17229 |
2025-09-09 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $103.4903 |
2025-09-08 | $0.000033 | $0.000034 | $0.000031 | $0.000034 | $800.7006 |
2025-09-07 | $0.000032 | $0.000033 | $0.000031 | $0.000033 | $159.5288 |
2025-09-06 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $109.7976 |
2025-09-05 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $19.87612 |
2025-09-04 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $53.28255 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-24
Bitcoin Wizard Mascot(BTCWIZ)
