PrompTale AI(TALE)今日
$0.010202
PrompTale AI 価格履歴
(TALE)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.009841 | $0.011207 | $0.009484 | $0.009958 | $246.389K |
2025-09-14 | $0.011621 | $0.011794 | $0.008882 | $0.009846 | $947.003K |
2025-09-13 | $0.006366 | $0.012733 | $0.006415 | $0.011621 | $1.857M |
2025-09-12 | $0.007883 | $0.008395 | $0.006303 | $0.006419 | $453.703K |
2025-09-11 | $0.010808 | $0.012538 | $0.006534 | $0.007883 | $2.059M |
2025-09-10 | $0.012242 | $0.012923 | $0.008950 | $0.010808 | $2.328M |
2025-09-09 | $0.005854 | $0.012764 | $0.005774 | $0.012258 | $5.522M |
2025-09-08 | $0.003466 | $0.006427 | $0.003422 | $0.005506 | $1.979M |
2025-09-07 | $0.003092 | $0.003526 | $0.003090 | $0.003485 | $187.055K |
2025-09-06 | $0.003142 | $0.003176 | $0.002925 | $0.003092 | $128.836K |
2025-09-05 | $0.003205 | $0.003288 | $0.002943 | $0.003142 | $122.310K |
2025-09-04 | $0.003419 | $0.003570 | $0.003131 | $0.003205 | $150.783K |
2025-09-03 | $0.003096 | $0.003560 | $0.003126 | $0.003419 | $316.766K |
2025-09-02 | $0.002948 | $0.003232 | $0.002916 | $0.003078 | $486.329K |
2025-09-01 | $0.003388 | $0.003497 | $0.002939 | $0.002942 | $550.781K |
2025-08-31 | $0.003397 | $0.003614 | $0.003378 | $0.003388 | $424.566K |
2025-08-30 | $0.003544 | $0.003841 | $0.003362 | $0.003442 | $661.804K |
2025-08-29 | $0.003331 | $0.003841 | $0.003157 | $0.003523 | $529.094K |
2025-08-28 | $0.003618 | $0.003758 | $0.003245 | $0.003331 | $558.018K |
2025-08-27 | $0.003208 | $0.004609 | $0.003090 | $0.003618 | $1.050M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
PrompTale AI(TALE)
