SYNO Finance(SYNO)今日
$0.000013
1年前
$0.005768
SYNO Finance 価格履歴
(SYNO)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $3.214351 |
2025-09-11 | -- | $0.000013 | $0.000013 | $0.000013 | $12.12535 |
2025-09-10 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-09 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-08 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-07 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-09-06 | $0.000023 | $0.000024 | $0.000013 | $0.000013 | $45.87395 |
2025-09-05 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $12.07025 |
2025-09-04 | -- | $0.000025 | $0.000024 | $0.000024 | $2.266661 |
2025-09-03 | -- | $0.000025 | $0.000023 | -- | -- |
2025-09-02 | $0.000048 | $0.000048 | $0.000024 | $0.000024 | $715.3714 |
2025-09-01 | $0.000079 | $0.000079 | $0.000048 | $0.000048 | $157.3624 |
2025-08-31 | -- | $0.00014 | $0.000079 | $0.000079 | $795.7724 |
2025-08-30 | -- | $0.000222 | $0.000134 | -- | -- |
2025-08-29 | $0.000229 | $0.000231 | $0.000218 | $0.000220 | $22.61137 |
2025-08-28 | $0.000280 | $0.000279 | $0.000229 | $0.000230 | $1,061.854 |
2025-08-27 | $0.000326 | $0.000352 | $0.000278 | $0.000280 | $1,995.099 |
2025-08-26 | -- | $0.000339 | $0.000325 | -- | -- |
2025-08-25 | -- | $0.000362 | $0.000336 | -- | -- |
2025-08-24 | $0.000353 | $0.000357 | $0.000347 | $0.000351 | $33.46708 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
SYNO Finance(SYNO)
