Drife(DRF)今日
$0.000087
Drife 価格履歴
(DRF)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000081 | $0.000086 | $0.000067 | -- | -- |
2025-09-08 | $0.000080 | $0.000169 | $0.000074 | $0.000081 | $3,361.573 |
2025-09-07 | $0.000076 | $0.000080 | $0.000073 | -- | -- |
2025-09-06 | $0.000057 | $0.000079 | $0.000057 | $0.000076 | $1,496.614 |
2025-09-05 | $0.000060 | $0.000066 | $0.000054 | -- | -- |
2025-09-04 | $0.000055 | $0.000064 | $0.000056 | $0.000060 | $375.5315 |
2025-09-03 | $0.000046 | $0.000060 | $0.000047 | $0.000055 | $642.5506 |
2025-09-02 | $0.000049 | $0.000072 | $0.000046 | $0.000046 | $858.8798 |
2025-09-01 | $0.000049 | $0.000063 | $0.000039 | $0.000049 | $1,291.698 |
2025-08-31 | $0.000049 | $0.000050 | $0.000046 | -- | -- |
2025-08-30 | -- | $0.000051 | $0.000041 | -- | -- |
2025-08-29 | $0.000053 | $0.000055 | $0.000047 | $0.000050 | $370.5243 |
2025-08-28 | $0.000054 | $0.000056 | $0.000047 | $0.000053 | $865.7468 |
2025-08-27 | $0.000053 | $0.000061 | $0.000046 | $0.000054 | $700.9301 |
2025-08-26 | $0.000059 | $0.000061 | $0.000047 | $0.000053 | $899.7585 |
2025-08-25 | $0.000057 | $0.000063 | $0.000039 | $0.000059 | $1,848.396 |
2025-08-24 | $0.000064 | $0.000068 | $0.000051 | $0.000057 | $678.1402 |
2025-08-23 | $0.000069 | $0.000071 | $0.000060 | $0.000064 | $671.4798 |
2025-08-22 | $0.000071 | $0.000072 | $0.000054 | $0.000069 | $1,216.519 |
2025-08-21 | $0.000062 | $0.000083 | $0.000060 | $0.000071 | $640.1028 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Drife(DRF)
