Shyft Network 価格履歴

(SHFT)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.000913	$0.000918	$0.000865	$0.000882	$18,758.02
2025-09-05	$0.000895	$0.000914	$0.000894	$0.000912	$18,181.16
2025-09-04	$0.000891	$0.000931	$0.000890	$0.000895	$17,978.23
2025-09-03	$0.000899	$0.000912	$0.000884	$0.000891	$17,027.16
2025-09-02	$0.000900	$0.000908	$0.000899	$0.000899	$17,387.62
2025-09-01	$0.000918	$0.000911	$0.000869	$0.000899	$15,852.58
2025-08-31	$0.000847	$0.000918	$0.000841	$0.000918	$15,265.40
2025-08-30	$0.000878	$0.000906	$0.000840	$0.000847	$11,997.42
2025-08-29	$0.000898	$0.000898	$0.000856	$0.000878	$17,724.58
2025-08-28	$0.000903	$0.000912	$0.000852	$0.000898	$15,985.01
2025-08-27	$0.000920	$0.000953	$0.000894	$0.000903	$17,456.00
2025-08-26	$0.000920	$0.000935	$0.000879	$0.000920	$20,273.95
2025-08-25	$0.000862	$0.000970	$0.000842	$0.000920	$22,894.43
2025-08-24	$0.000810	$0.000862	$0.000792	$0.000862	$21,615.30
2025-08-23	$0.000790	$0.000871	$0.000791	$0.000810	$21,809.93
2025-08-22	$0.000756	$0.000794	$0.000744	$0.000790	$21,215.88
2025-08-21	$0.000710	$0.000774	$0.000706	$0.000756	$19,837.30
2025-08-20	$0.000699	$0.000717	$0.000678	$0.000708	$21,937.30
2025-08-19	$0.000706	$0.000734	$0.000667	$0.000699	$20,013.84
2025-08-18	$0.000691	$0.000706	$0.000643	$0.000706	$21,211.18