Sydney(SYDNEY)今日
$0.000064
Sydney 価格履歴
(SYDNEY)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000060 | $0.000061 | $0.000059 | $0.000061 | $3.497678 |
2025-09-10 | $0.000057 | $0.000060 | $0.000057 | $0.000060 | $30.68189 |
2025-09-09 | $0.000058 | $0.000059 | $0.000056 | $0.000057 | $2.018697 |
2025-09-08 | -- | $0.000058 | $0.000055 | -- | -- |
2025-09-07 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-06 | $0.000056 | $0.000056 | $0.000056 | -- | -- |
2025-09-05 | $0.000055 | $0.000056 | $0.000054 | $0.000056 | $1.344485 |
2025-09-04 | -- | $0.000056 | $0.000055 | $0.000055 | $62.57797 |
2025-09-03 | -- | $0.000057 | $0.000054 | -- | -- |
2025-09-02 | $0.000053 | $0.000055 | $0.000052 | $0.000054 | $36.19523 |
2025-09-01 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $42.10741 |
2025-08-31 | $0.000054 | $0.000056 | $0.000054 | $0.000055 | $26.86981 |
2025-08-30 | $0.000056 | $0.000056 | $0.000053 | $0.000054 | $3.865018 |
2025-08-29 | -- | $0.000058 | $0.000055 | $0.000056 | $26.89992 |
2025-08-28 | -- | $0.000058 | $0.000057 | -- | -- |
2025-08-27 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-26 | $0.000053 | $0.000053 | $0.000050 | $0.000052 | $6.295554 |
2025-08-25 | $0.000055 | $0.000057 | $0.000052 | $0.000053 | $1.601579 |
2025-08-24 | -- | $0.000056 | $0.000055 | $0.000055 | $181.4137 |
2025-08-23 | -- | $0.000057 | $0.000053 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Sydney(SYDNEY)
