Solar(SXP)今日
$0.182
1年前
$0.213847
2年前
$0.252742
3年前
$0.353543
4年前
$2.62
5年前
$1.72
6年前
$0.415838
Solar 価格履歴
(SXP)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.178689 | $0.1847 | $0.1789 | $0.182905 | $5.994M |
2025-09-12 | $0.175916 | $0.1813 | $0.1758 | $0.178459 | $4.565M |
2025-09-11 | $0.178484 | $0.1795 | $0.1743 | $0.175861 | $5.344M |
2025-09-10 | $0.174430 | $0.179 | $0.1739 | $0.178163 | $6.567M |
2025-09-09 | $0.174332 | $0.1785 | $0.1722 | $0.174541 | $7.304M |
2025-09-08 | $0.170730 | $0.1748 | $0.1691 | $0.174385 | $5.235M |
2025-09-07 | $0.168609 | $0.1713 | $0.1677 | $0.170837 | $2.780M |
2025-09-06 | $0.169829 | $0.1722 | $0.168 | $0.168663 | $3.749M |
2025-09-05 | $0.167930 | $0.1732 | $0.1666 | $0.169612 | $4.101M |
2025-09-04 | $0.173097 | $0.1736 | $0.167 | $0.167937 | $5.658M |
2025-09-03 | $0.168875 | $0.1735 | $0.1692 | $0.173415 | $4.466M |
2025-09-02 | $0.168786 | $0.1724 | $0.1644 | $0.169269 | $5.870M |
2025-09-01 | $0.176208 | $0.1769 | $0.1674 | $0.168852 | $7.721M |
2025-08-31 | $0.176175 | $0.1793 | $0.1746 | $0.176233 | $6.302M |
2025-08-30 | $0.177320 | $0.1779 | $0.1726 | $0.176514 | $8.039M |
2025-08-29 | $0.182034 | $0.2153 | $0.1747 | $0.176447 | $40.969M |
2025-08-28 | $0.178979 | $0.1845 | $0.1764 | $0.182497 | $6.314M |
2025-08-27 | $0.175310 | $0.1803 | $0.175 | $0.179038 | $5.671M |
2025-08-26 | $0.179677 | $0.18 | $0.1692 | $0.175352 | $7.542M |
2025-08-25 | $0.180464 | $0.1886 | $0.1765 | $0.1787 | $122.509K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Solar(SXP)
