AI Avatar 価格履歴

(SGT)

期間: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-01	$0.090885	$0.119091	$0.082671	$0.091948	$353.372K
2025-08-31	$0.090771	$0.090896	$0.089419	$0.090885	$301.689K
2025-08-30	$0.090632	$0.09094	$0.087452	$0.090771	$313.407K
2025-08-29	$0.090313	$0.092148	$0.086911	$0.090632	$327.764K
2025-08-28	$0.105633	$0.103788	$0.084867	$0.090385	$334.618K
2025-08-27	$0.089833	$0.114138	$0.087143	$0.108443	$346.660K
2025-08-26	$0.091353	$0.093133	$0.089427	$0.089833	$324.864K
2025-08-25	$0.093975	$0.09575	$0.089891	$0.091353	$325.474K
2025-08-24	$0.090670	$0.099628	$0.088111	$0.093975	$336.769K
2025-08-23	$0.090795	$0.091449	$0.089494	$0.090669	$310.073K
2025-08-22	$0.090394	$0.092018	$0.086246	$0.090795	$318.408K
2025-08-21	$0.085090	$0.108432	$0.085057	$0.090380	$315.654K
2025-08-20	$0.090166	$0.088707	$0.085049	$0.085090	$287.253K
2025-08-19	$0.091187	$0.095612	$0.088488	$0.090167	$307.867K
2025-08-18	$0.095334	$0.096054	$0.088584	$0.091562	$338.280K
2025-08-17	$0.095355	$0.09569	$0.089468	$0.095334	$340.705K
2025-08-16	$0.095364	$0.095513	$0.090536	$0.095416	$348.026K
2025-08-15	$0.094766	$0.096099	$0.09105	$0.095364	$343.127K
2025-08-14	$0.095530	$0.095926	$0.09104	$0.094757	$331.541K
2025-08-13	$0.095388	$0.096965	$0.091111	$0.095529	$314.832K