Sushi(SUSHI)今日
$0.847
1年前
$0.662387
2年前
$0.581568
3年前
$1.27
4年前
$11.85
5年前
$2.65
Sushi 価格履歴
(SUSHI)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.793586 | $0.83 | $0.79 | $0.821528 | $25.680M |
2025-09-11 | $0.809339 | $0.81 | $0.78 | $0.793267 | $24.673M |
2025-09-10 | $0.780651 | $0.81 | $0.77 | $0.809061 | $22.986M |
2025-09-09 | $0.792320 | $0.82 | $0.77 | $0.781720 | $32.837M |
2025-09-08 | $0.755132 | $0.79 | $0.74 | $0.793830 | $22.616M |
2025-09-07 | $0.742573 | $0.76 | $0.73 | $0.755617 | $13.400M |
2025-09-06 | $0.757978 | $0.76 | $0.73 | $0.742364 | $15.820M |
2025-09-05 | $0.745849 | $0.78 | $0.73 | $0.756259 | $26.675M |
2025-09-04 | $0.781862 | $0.79 | $0.73 | $0.745 | $681.338K |
2025-09-03 | $0.742830 | $0.79 | $0.74 | $0.784661 | $20.283M |
2025-09-02 | $0.736931 | $0.76 | $0.7 | $0.746 | $1.000M |
2025-09-01 | $0.782855 | $0.78 | $0.72 | $0.736640 | $25.822M |
2025-08-31 | $0.766598 | $0.79 | $0.75 | $0.783102 | $18.639M |
2025-08-30 | $0.757557 | $0.77 | $0.73 | $0.766532 | $22.086M |
2025-08-29 | $0.786445 | $0.81 | $0.74 | $0.756079 | $37.541M |
2025-08-28 | $0.793257 | $0.8 | $0.77 | $0.787205 | $34.870M |
2025-08-27 | $0.759214 | $0.8 | $0.75 | $0.793474 | $32.942M |
2025-08-26 | $0.781645 | $0.78 | $0.72 | $0.760021 | $46.550M |
2025-08-25 | $0.835779 | $0.88 | $0.77 | $0.778 | $1.493M |
2025-08-24 | $0.864247 | $0.87 | $0.81 | $0.835586 | $23.226M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Sushi(SUSHI)
