SURVIVE(SURVIVE)今日
$0.000013
SURVIVE 価格履歴
(SURVIVE)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-05 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $21.42839 |
2025-09-04 | -- | $0.000014 | $0.000013 | $0.000013 | $8.995232 |
2025-09-03 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-02 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $20.06331 |
2025-09-01 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $25.25246 |
2025-08-31 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $88.87245 |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $3.220125 |
2025-08-29 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $48.03114 |
2025-08-28 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $15.23736 |
2025-08-27 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $30.79782 |
2025-08-26 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $15.54759 |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $46.90275 |
2025-08-24 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $16.49941 |
2025-08-23 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $14.08120 |
2025-08-22 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $3.587425 |
2025-08-21 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $49.80334 |
2025-08-20 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $23.02359 |
2025-08-19 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $265.5761 |
2025-08-18 | -- | $0.000014 | $0.000013 | $0.000013 | $37.43312 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
SURVIVE(SURVIVE)
