Super Useless Token(SUT)今日
$0.007589
1年前
$0.300411
Super Useless Token 価格履歴
(SUT)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.008464 | $0.008823 | $0.007639 | $0.007948 | $1,006.343 |
2025-09-14 | $0.009140 | $0.009149 | $0.008463 | $0.008463 | $1,119.057 |
2025-09-13 | $0.009129 | $0.009389 | $0.008946 | $0.008958 | $882.9410 |
2025-09-12 | $0.008455 | $0.009213 | $0.008433 | $0.009129 | $1,963.253 |
2025-09-11 | $0.008634 | $0.008981 | $0.008454 | $0.008455 | $738.2441 |
2025-09-10 | $0.008934 | $0.009161 | $0.008540 | $0.008634 | $1,594.623 |
2025-09-09 | $0.008776 | $0.009650 | $0.008635 | $0.008915 | $2,064.167 |
2025-09-08 | $0.008053 | $0.008898 | $0.007823 | $0.008775 | $1,948.203 |
2025-09-07 | $0.007421 | $0.008053 | $0.007411 | $0.008052 | $996.9327 |
2025-09-06 | $0.007585 | $0.007749 | $0.007412 | $0.007422 | $363.0612 |
2025-09-05 | $0.007540 | $0.007871 | $0.007515 | $0.007585 | $190.2938 |
2025-09-04 | $0.007757 | $0.008100 | $0.007540 | $0.007541 | $295.1253 |
2025-09-03 | $0.007705 | $0.007934 | $0.007676 | $0.007757 | $239.7722 |
2025-09-02 | $0.007570 | $0.008000 | $0.007319 | $0.007683 | $939.9817 |
2025-09-01 | $0.007775 | $0.007930 | $0.007517 | $0.007570 | $342.9540 |
2025-08-31 | $0.007894 | $0.008263 | $0.007612 | $0.007775 | $441.6238 |
2025-08-30 | $0.007986 | $0.008173 | $0.007644 | $0.007887 | $223.9116 |
2025-08-29 | $0.008321 | $0.008533 | $0.007778 | $0.007986 | $379.2465 |
2025-08-28 | $0.008050 | $0.009428 | $0.008044 | $0.008321 | $896.4659 |
2025-08-27 | $0.008094 | $0.008342 | $0.008020 | $0.008050 | $147.7013 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Super Useless Token(SUT)
![Crypto Clubs App [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_crypto-clubs-app.jpg)
