Sunrise(SUNC)今日
$0.000124
Sunrise 価格履歴
(SUNC)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000124 | $0.000124 | -- | -- |
2025-09-10 | -- | $0.000124 | $0.000124 | -- | -- |
2025-09-09 | -- | $0.000127 | $0.000124 | -- | -- |
2025-09-08 | -- | $0.000124 | $0.000124 | -- | -- |
2025-09-07 | -- | $0.000124 | $0.000123 | -- | -- |
2025-09-06 | $0.000124 | $0.000126 | $0.000123 | $0.000124 | $4.429786 |
2025-09-05 | -- | $0.000130 | $0.000124 | -- | -- |
2025-09-04 | -- | $0.000130 | $0.000126 | -- | -- |
2025-09-03 | -- | $0.000127 | $0.000125 | -- | -- |
2025-09-02 | -- | $0.000130 | $0.000130 | -- | -- |
2025-09-01 | -- | $0.000130 | $0.000130 | -- | -- |
2025-08-31 | -- | $0.000130 | $0.000130 | -- | -- |
2025-08-30 | -- | $0.000130 | $0.000130 | -- | -- |
2025-08-29 | -- | $0.000131 | $0.000129 | -- | -- |
2025-08-28 | -- | $0.000134 | $0.000131 | -- | -- |
2025-08-27 | -- | $0.000135 | $0.000133 | -- | -- |
2025-08-26 | $0.000132 | $0.000132 | $0.000132 | -- | -- |
2025-08-25 | $0.000140 | $0.000144 | $0.000132 | $0.000132 | $18.26226 |
2025-08-24 | -- | $0.000141 | $0.000138 | -- | -- |
2025-08-23 | -- | $0.000140 | $0.000138 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Sunrise(SUNC)![ACryptoS [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_acryptos.png)
