SunnySideUp(SSU)今日
$0.001789
SunnySideUp 価格履歴
(SSU)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001699 | $0.001796 | $0.001683 | $0.001789 | $44.32333 |
2025-09-07 | $0.001681 | $0.001706 | $0.001664 | $0.001705 | $22.58908 |
2025-09-06 | $0.001695 | $0.001707 | $0.001680 | $0.001681 | $8.939324 |
2025-09-05 | $0.001705 | $0.001742 | $0.001682 | $0.001694 | $46.05848 |
2025-09-04 | $0.001758 | $0.001761 | $0.001701 | $0.001701 | $27.30018 |
2025-09-03 | $0.001686 | $0.001766 | $0.001672 | $0.001762 | $43.07391 |
2025-09-02 | $0.001661 | $0.001699 | $0.001626 | $0.001674 | $65.23345 |
2025-09-01 | $0.001699 | $0.001710 | $0.001644 | $0.001658 | $57.43933 |
2025-08-31 | $0.001674 | $0.001715 | $0.001666 | $0.001699 | $21.95686 |
2025-08-30 | $0.001725 | $0.001717 | $0.001655 | $0.001674 | $69.14510 |
2025-08-29 | $0.001760 | $0.001807 | $0.001700 | $0.001722 | $103.6564 |
2025-08-28 | $0.001727 | $0.001794 | $0.001689 | $0.001760 | $109.9054 |
2025-08-27 | $0.001590 | $0.001734 | $0.001592 | $0.001727 | $68.08151 |
2025-08-26 | $0.001646 | $0.001651 | $0.001553 | $0.001590 | $113.4293 |
2025-08-25 | $0.001726 | $0.001767 | $0.001635 | $0.001646 | $137.2972 |
2025-08-24 | $0.001693 | $0.001757 | $0.001688 | $0.001726 | $54.38349 |
2025-08-23 | $0.001624 | $0.001730 | $0.001631 | $0.001693 | $84.89760 |
2025-08-22 | $0.001525 | $0.001638 | $0.001488 | $0.001619 | $95.79295 |
2025-08-21 | $0.001537 | $0.001575 | $0.001518 | $0.001525 | $49.27221 |
2025-08-20 | $0.001495 | $0.001541 | $0.001477 | $0.001535 | $60.25551 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
SunnySideUp(SSU)
