Corporate Audit AI(AUDIT)今日
$0.000039
Corporate Audit AI 価格履歴
(AUDIT)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000036 | $0.000039 | $0.000036 | $0.000038 | $3.987604 |
2025-09-09 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $23.73767 |
2025-09-08 | $0.000035 | $0.000037 | $0.000034 | $0.000037 | $1.702763 |
2025-09-07 | -- | $0.000035 | $0.000035 | $0.000035 | $42.80657 |
2025-09-06 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-05 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $79.74519 |
2025-09-04 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $18.69280 |
2025-09-03 | -- | $0.000036 | $0.000035 | $0.000036 | $75.47741 |
2025-09-02 | -- | $0.000035 | $0.000033 | -- | -- |
2025-09-01 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $13.13707 |
2025-08-31 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $44.99067 |
2025-08-30 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $59.29499 |
2025-08-29 | $0.000036 | $0.000038 | $0.000035 | $0.000035 | $32.46240 |
2025-08-28 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $36.45976 |
2025-08-27 | $0.000033 | $0.000036 | $0.000034 | $0.000036 | $290.3292 |
2025-08-26 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $15.99451 |
2025-08-25 | -- | $0.000038 | $0.000034 | -- | -- |
2025-08-24 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $14.12930 |
2025-08-23 | $0.000034 | $0.000037 | $0.000034 | $0.000036 | $80.84889 |
2025-08-22 | $0.000032 | $0.000035 | $0.000031 | $0.000034 | $56.61872 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Corporate Audit AI(AUDIT)
