
今日
$0.010377
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
---|---|---|---|---|---|
2025-10-19 | $0.010295 | $0.010929 | $0.010359 | $0.010375 | $5,572.360 |
2025-10-18 | $0.010619 | $0.010654 | $0.010254 | $0.010624 | $1,642.519 |
2025-10-17 | $0.010772 | $0.010798 | $0.010193 | $0.010606 | $4,297.425 |
2025-10-16 | $0.010930 | $0.010990 | $0.010449 | $0.010793 | $10,400.48 |
2025-10-15 | $0.010368 | $0.010976 | $0.010110 | $0.010925 | $9,473.880 |
2025-10-14 | $0.010507 | $0.010602 | $0.010114 | $0.010368 | $6,045.365 |
2025-10-13 | $0.010088 | $0.011029 | $0.010128 | $0.010507 | $9,151.768 |
2025-10-12 | $0.010379 | $0.010408 | $0.010029 | $0.010088 | $5,531.191 |
2025-10-11 | $0.010692 | $0.010887 | $0.009992 | $0.010379 | $15,752.06 |
2025-10-10 | $0.010701 | $0.010833 | $0.010649 | $0.010692 | $8,925.903 |
2025-10-09 | $0.010980 | $0.010943 | $0.010696 | $0.010701 | $2,066.473 |
2025-10-08 | $0.010870 | $0.011069 | $0.010758 | $0.010980 | $7,029.821 |
2025-10-07 | $0.010885 | $0.011153 | $0.010846 | $0.010870 | $3,779.673 |
2025-10-06 | $0.011167 | $0.011168 | $0.010798 | $0.010885 | $14,614.19 |
2025-10-05 | $0.011166 | $0.011315 | $0.010966 | $0.011167 | $6,944.309 |
2025-10-04 | $0.011218 | $0.011205 | $0.010893 | $0.011166 | $13,330.62 |
2025-10-03 | $0.011101 | $0.011271 | $0.010935 | $0.011218 | $13,956.10 |
2025-10-02 | $0.011407 | $0.011697 | $0.010509 | $0.011091 | $85,136.93 |
2025-10-01 | $0.011488 | $0.013867 | $0.011226 | $0.011407 | $106.198K |
2025-09-30 | $0.011018 | $0.013398 | $0.010934 | $0.011350 | $44,584.29 |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。
ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム